시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	20,150	50	- 0.25%	1,465,038	29,533
14:39	20,150	50	- 0.25%	1,457,323	29,377
14:38	20,150	50	- 0.25%	1,453,633	29,303
14:37	20,150	50	- 0.25%	1,451,859	29,267
14:36	20,200	0	0.00%	1,450,650	29,243
14:35	20,150	50	- 0.25%	1,434,886	28,925
14:34	20,150	50	- 0.25%	1,432,936	28,885
14:33	20,150	50	- 0.25%	1,423,980	28,705
14:32	20,150	50	- 0.25%	1,420,051	28,626
14:31	20,150	50	- 0.25%	1,414,657	28,517