시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	20,150	50	- 0.25%	1,534,416	30,931
14:49	20,150	50	- 0.25%	1,532,119	30,884
14:48	20,150	50	- 0.25%	1,521,819	30,677
14:47	20,150	50	- 0.25%	1,519,511	30,630
14:46	20,150	50	- 0.25%	1,516,324	30,566
14:45	20,200	0	0.00%	1,512,585	30,491
14:44	20,100	100	- 0.50%	1,503,646	30,310
14:43	20,100	100	- 0.50%	1,500,693	30,251
14:42	20,150	50	- 0.25%	1,492,334	30,083
14:41	20,150	50	- 0.25%	1,489,462	30,025