시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	20,150	50	- 0.25%	171,377	3,452
09:09	20,150	50	- 0.25%	152,142	3,064
09:08	20,150	50	- 0.25%	137,701	2,773
09:07	20,050	150	- 0.74%	130,963	2,638
09:06	20,100	100	- 0.50%	119,916	2,416
09:05	20,150	50	- 0.25%	82,075	1,656
09:04	20,150	50	- 0.25%	75,957	1,533
09:03	20,250	50	+ 0.25%	68,875	1,390
09:02	20,250	50	+ 0.25%	63,043	1,272
09:01	20,250	50	+ 0.25%	61,319	1,237