시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	20,250	50	+ 0.25%	294,714	5,936
09:19	20,250	50	+ 0.25%	286,686	5,774
09:18	20,250	50	+ 0.25%	277,567	5,589
09:17	20,150	50	- 0.25%	260,483	5,244
09:16	20,150	50	- 0.25%	250,996	5,052
09:15	20,050	150	- 0.74%	233,490	4,700
09:14	20,100	100	- 0.50%	232,832	4,687
09:13	20,100	100	- 0.50%	227,401	4,577
09:12	20,150	50	- 0.25%	221,199	4,453
09:11	20,150	50	- 0.25%	208,441	4,195