시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	20,350	150	+ 0.74%	393,163	7,937
09:29	20,300	100	+ 0.50%	384,620	7,763
09:28	20,300	100	+ 0.50%	381,682	7,704
09:27	20,350	150	+ 0.74%	378,472	7,639
09:26	20,350	150	+ 0.74%	374,150	7,551
09:25	20,350	150	+ 0.74%	369,911	7,464
09:24	20,450	250	+ 1.24%	366,261	7,390
09:23	20,350	150	+ 0.74%	340,106	6,857
09:22	20,250	50	+ 0.25%	322,818	6,506
09:21	20,300	100	+ 0.50%	318,174	6,412