시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	20,200	0	0.00%	418,927	8,458
09:39	20,200	0	0.00%	417,984	8,439
09:38	20,150	50	- 0.25%	414,364	8,365
09:37	20,150	50	- 0.25%	411,921	8,316
09:36	20,200	0	0.00%	410,086	8,279
09:35	20,250	50	+ 0.25%	402,526	8,126
09:34	20,250	50	+ 0.25%	400,933	8,094
09:33	20,300	100	+ 0.50%	398,505	8,045
09:32	20,300	100	+ 0.50%	397,219	8,019
09:31	20,300	100	+ 0.50%	395,824	7,991