시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	20,200	0	0.00%	464,925	9,385
09:49	20,150	50	- 0.25%	463,300	9,352
09:48	20,100	100	- 0.50%	454,285	9,170
09:47	20,150	50	- 0.25%	452,307	9,131
09:46	20,150	50	- 0.25%	449,419	9,072
09:45	20,200	0	0.00%	438,374	8,850
09:44	20,200	0	0.00%	433,780	8,757
09:43	20,150	50	- 0.25%	430,928	8,700
09:42	20,200	0	0.00%	427,357	8,628
09:41	20,200	0	0.00%	422,286	8,525