시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	20,200	0	0.00%	488,060	9,852
09:59	20,250	50	+ 0.25%	485,036	9,791
09:58	20,250	50	+ 0.25%	483,038	9,751
09:57	20,200	0	0.00%	481,329	9,716
09:56	20,250	50	+ 0.25%	479,490	9,679
09:55	20,250	50	+ 0.25%	477,700	9,643
09:54	20,150	50	- 0.25%	476,348	9,616
09:53	20,250	50	+ 0.25%	473,570	9,560
09:52	20,200	0	0.00%	467,305	9,433
09:51	20,150	50	- 0.25%	466,483	9,416