시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	20,150	50	- 0.25%	515,182	10,400
10:09	20,200	0	0.00%	511,343	10,322
10:08	20,200	0	0.00%	509,119	10,277
10:07	20,200	0	0.00%	506,539	10,225
10:06	20,250	50	+ 0.25%	504,501	10,184
10:05	20,250	50	+ 0.25%	502,190	10,138
10:04	20,250	50	+ 0.25%	500,644	10,106
10:03	20,250	50	+ 0.25%	499,658	10,086
10:02	20,200	0	0.00%	491,055	9,913
10:01	20,200	0	0.00%	489,278	9,877