시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	20,100	100	- 0.50%	547,118	11,043
10:19	20,150	50	- 0.25%	541,516	10,930
10:18	20,200	0	0.00%	537,326	10,846
10:17	20,150	50	- 0.25%	534,857	10,796
10:16	20,200	0	0.00%	533,654	10,772
10:15	20,150	50	- 0.25%	530,880	10,716
10:14	20,150	50	- 0.25%	527,637	10,650
10:13	20,100	100	- 0.50%	524,839	10,594
10:12	20,150	50	- 0.25%	520,683	10,511
10:11	20,200	0	0.00%	515,780	10,412