시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	20,100	100	- 0.50%	638,474	12,876
10:29	20,100	100	- 0.50%	633,982	12,785
10:28	20,050	150	- 0.74%	632,752	12,761
10:27	20,050	150	- 0.74%	583,925	11,783
10:26	20,100	100	- 0.50%	572,290	11,549
10:25	20,100	100	- 0.50%	564,987	11,402
10:24	20,100	100	- 0.50%	561,884	11,340
10:23	20,100	100	- 0.50%	560,108	11,304
10:22	20,100	100	- 0.50%	558,218	11,266
10:21	20,100	100	- 0.50%	548,802	11,077