시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	20,150	50	- 0.25%	1,594,963	32,151
14:59	20,150	50	- 0.25%	1,591,490	32,081
14:58	20,150	50	- 0.25%	1,583,323	31,916
14:57	20,150	50	- 0.25%	1,578,046	31,810
14:56	20,150	50	- 0.25%	1,575,373	31,756
14:55	20,150	50	- 0.25%	1,570,837	31,665
14:54	20,150	50	- 0.25%	1,561,888	31,484
14:53	20,150	50	- 0.25%	1,555,648	31,359
14:52	20,150	50	- 0.25%	1,546,103	31,166
14:51	20,150	50	- 0.25%	1,536,443	30,971