시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	20,150	50	- 0.25%	693,235	13,974
10:39	20,150	50	- 0.25%	691,557	13,940
10:38	20,150	50	- 0.25%	689,728	13,903
10:37	20,150	50	- 0.25%	688,219	13,873
10:36	20,100	100	- 0.50%	673,718	13,581
10:35	20,050	150	- 0.74%	671,614	13,539
10:34	20,050	150	- 0.74%	666,058	13,428
10:33	20,050	150	- 0.74%	646,313	13,033
10:32	20,100	100	- 0.50%	643,052	12,967
10:31	20,100	100	- 0.50%	642,039	12,947