시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	20,150	50	- 0.25%	735,324	14,821
10:49	20,150	50	- 0.25%	731,434	14,742
10:48	20,150	50	- 0.25%	716,118	14,434
10:47	20,100	100	- 0.50%	715,377	14,419
10:46	20,150	50	- 0.25%	712,118	14,353
10:45	20,100	100	- 0.50%	709,680	14,304
10:44	20,100	100	- 0.50%	706,631	14,243
10:43	20,150	50	- 0.25%	705,032	14,211
10:42	20,150	50	- 0.25%	703,486	14,180
10:41	20,150	50	- 0.25%	696,643	14,042