시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	20,100	100	- 0.50%	764,801	15,413
10:59	20,100	100	- 0.50%	763,369	15,384
10:58	20,100	100	- 0.50%	761,382	15,344
10:57	20,100	100	- 0.50%	759,100	15,298
10:56	20,100	100	- 0.50%	755,643	15,229
10:55	20,100	100	- 0.50%	753,372	15,183
10:54	20,050	150	- 0.74%	750,195	15,119
10:53	20,100	100	- 0.50%	748,639	15,088
10:52	20,100	100	- 0.50%	744,064	14,996
10:51	20,100	100	- 0.50%	739,306	14,901