시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	20,200	0	0.00%	797,178	16,065
11:09	20,200	0	0.00%	793,597	15,993
11:08	20,200	0	0.00%	788,583	15,892
11:07	20,150	50	- 0.25%	784,155	15,803
11:06	20,100	100	- 0.50%	782,505	15,769
11:05	20,150	50	- 0.25%	779,206	15,703
11:04	20,200	0	0.00%	776,355	15,646
11:03	20,200	0	0.00%	774,728	15,613
11:02	20,150	50	- 0.25%	768,553	15,488
11:01	20,150	50	- 0.25%	766,825	15,454