시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	20,150	50	- 0.25%	820,929	16,544
11:19	20,200	0	0.00%	818,051	16,486
11:18	20,200	0	0.00%	814,671	16,417
11:17	20,150	50	- 0.25%	813,341	16,391
11:16	20,150	50	- 0.25%	808,546	16,294
11:15	20,175	25	- 0.12%	806,597	16,255
11:14	20,150	50	- 0.25%	805,929	16,241
11:13	20,150	50	- 0.25%	802,237	16,167
11:12	20,150	50	- 0.25%	800,818	16,138
11:11	20,150	50	- 0.25%	799,763	16,117