시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	20,200	0	0.00%	879,313	17,724
11:29	20,200	0	0.00%	877,185	17,681
11:28	20,225	25	+ 0.12%	875,697	17,651
11:27	20,250	50	+ 0.25%	874,421	17,625
11:26	20,250	50	+ 0.25%	872,908	17,594
11:25	20,250	50	+ 0.25%	869,268	17,521
11:24	20,200	0	0.00%	855,134	17,234
11:23	20,200	0	0.00%	853,819	17,208
11:22	20,200	0	0.00%	849,920	17,129
11:21	20,150	50	- 0.25%	823,782	16,601