시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	20,250	50	+ 0.25%	904,758	18,238
11:39	20,200	0	0.00%	903,542	18,213
11:38	20,200	0	0.00%	897,122	18,083
11:37	20,250	50	+ 0.25%	895,053	18,041
11:36	20,200	0	0.00%	894,198	18,024
11:35	20,200	0	0.00%	891,803	17,976
11:34	20,150	50	- 0.25%	884,928	17,837
11:33	20,150	50	- 0.25%	884,273	17,824
11:32	20,150	50	- 0.25%	881,718	17,772
11:31	20,150	50	- 0.25%	879,861	17,735