시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	20,200	0	0.00%	932,297	18,794
11:49	20,200	0	0.00%	925,140	18,649
11:48	20,225	25	+ 0.12%	923,357	18,613
11:47	20,200	0	0.00%	921,796	18,582
11:46	20,225	25	+ 0.12%	920,034	18,546
11:45	20,200	0	0.00%	919,047	18,526
11:44	20,200	0	0.00%	915,645	18,457
11:43	20,200	0	0.00%	914,045	18,425
11:42	20,200	0	0.00%	913,148	18,407
11:41	20,250	50	+ 0.25%	910,737	18,358