시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	20,150	50	- 0.25%	954,883	19,250
11:59	20,150	50	- 0.25%	951,068	19,173
11:58	20,150	50	- 0.25%	950,220	19,156
11:57	20,150	50	- 0.25%	947,724	19,105
11:56	20,150	50	- 0.25%	945,617	19,063
11:55	20,150	50	- 0.25%	944,645	19,043
11:54	20,200	0	0.00%	940,306	18,956
11:53	20,200	0	0.00%	938,215	18,913
11:52	20,200	0	0.00%	937,352	18,896
11:51	20,200	0	0.00%	935,380	18,856