시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	20,175	25	- 0.12%	970,224	19,559
12:09	20,150	50	- 0.25%	968,050	19,515
12:08	20,150	50	- 0.25%	966,489	19,483
12:07	20,150	50	- 0.25%	965,529	19,464
12:06	20,150	50	- 0.25%	963,988	19,433
12:05	20,150	50	- 0.25%	962,565	19,404
12:04	20,150	50	- 0.25%	961,700	19,387
12:03	20,150	50	- 0.25%	960,294	19,359
12:02	20,175	25	- 0.12%	957,956	19,312
12:01	20,150	50	- 0.25%	957,003	19,292