시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	20,100	100	- 0.50%	1,648,360	33,226
15:09	20,100	100	- 0.50%	1,644,512	33,148
15:08	20,100	100	- 0.50%	1,640,562	33,069
15:07	20,100	100	- 0.50%	1,637,492	33,007
15:06	20,100	100	- 0.50%	1,634,701	32,951
15:05	20,150	50	- 0.25%	1,632,275	32,902
15:04	20,100	100	- 0.50%	1,626,685	32,790
15:03	20,150	50	- 0.25%	1,613,417	32,523
15:02	20,150	50	- 0.25%	1,605,605	32,365
15:01	20,150	50	- 0.25%	1,598,402	32,220