시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	20,200	0	0.00%	1,007,679	20,313
12:19	20,200	0	0.00%	1,006,417	20,288
12:18	20,100	100	- 0.50%	1,001,293	20,185
12:17	20,100	100	- 0.50%	999,355	20,146
12:16	20,100	100	- 0.50%	994,361	20,045
12:15	20,175	25	- 0.12%	987,734	19,912
12:14	20,150	50	- 0.25%	977,186	19,699
12:13	20,175	25	- 0.12%	975,556	19,666
12:12	20,150	50	- 0.25%	974,110	19,637
12:11	20,175	25	- 0.12%	971,735	19,589