시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	20,150	50	- 0.25%	1,020,989	20,581
12:29	20,100	100	- 0.50%	1,020,124	20,563
12:28	20,100	100	- 0.50%	1,018,496	20,531
12:27	20,100	100	- 0.50%	1,016,848	20,498
12:26	20,100	100	- 0.50%	1,016,159	20,484
12:25	20,150	50	- 0.25%	1,014,609	20,452
12:24	20,100	100	- 0.50%	1,012,768	20,415
12:23	20,150	50	- 0.25%	1,012,052	20,401
12:22	20,100	100	- 0.50%	1,010,303	20,366
12:21	20,100	100	- 0.50%	1,008,674	20,333