시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	20,150	50	- 0.25%	1,050,596	21,177
12:39	20,150	50	- 0.25%	1,047,761	21,120
12:38	20,100	100	- 0.50%	1,046,250	21,089
12:37	20,175	25	- 0.12%	1,043,822	21,040
12:36	20,200	0	0.00%	1,041,573	20,995
12:35	20,100	100	- 0.50%	1,029,397	20,750
12:34	20,100	100	- 0.50%	1,027,154	20,705
12:33	20,100	100	- 0.50%	1,025,224	20,666
12:32	20,100	100	- 0.50%	1,024,298	20,647
12:31	20,125	75	- 0.37%	1,022,651	20,614