시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	20,100	100	- 0.50%	1,073,600	21,640
12:49	20,100	100	- 0.50%	1,070,554	21,578
12:48	20,150	50	- 0.25%	1,068,883	21,545
12:47	20,100	100	- 0.50%	1,067,720	21,521
12:46	20,100	100	- 0.50%	1,064,581	21,458
12:45	20,100	100	- 0.50%	1,062,757	21,422
12:44	20,100	100	- 0.50%	1,058,821	21,342
12:43	20,125	75	- 0.37%	1,055,309	21,272
12:42	20,100	100	- 0.50%	1,053,643	21,238
12:41	20,100	100	- 0.50%	1,052,565	21,216