시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	20,150	50	- 0.25%	1,119,573	22,567
12:59	20,150	50	- 0.25%	1,115,644	22,488
12:58	20,200	0	0.00%	1,111,239	22,399
12:57	20,200	0	0.00%	1,108,932	22,352
12:56	20,150	50	- 0.25%	1,088,445	21,939
12:55	20,150	50	- 0.25%	1,086,467	21,899
12:54	20,150	50	- 0.25%	1,085,019	21,869
12:53	20,150	50	- 0.25%	1,083,503	21,839
12:52	20,100	100	- 0.50%	1,076,797	21,704
12:51	20,100	100	- 0.50%	1,074,739	21,663