시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	20,200	0	0.00%	1,145,456	23,090
13:09	20,200	0	0.00%	1,144,071	23,062
13:08	20,200	0	0.00%	1,140,794	22,996
13:07	20,200	0	0.00%	1,138,988	22,959
13:06	20,200	0	0.00%	1,137,720	22,933
13:05	20,200	0	0.00%	1,135,336	22,885
13:04	20,150	50	- 0.25%	1,126,403	22,705
13:03	20,150	50	- 0.25%	1,125,276	22,682
13:02	20,150	50	- 0.25%	1,123,119	22,639
13:01	20,150	50	- 0.25%	1,120,855	22,593