시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	20,150	50	- 0.25%	1,177,612	23,738
13:19	20,150	50	- 0.25%	1,175,382	23,693
13:18	20,150	50	- 0.25%	1,174,337	23,672
13:17	20,150	50	- 0.25%	1,171,708	23,619
13:16	20,150	50	- 0.25%	1,166,951	23,523
13:15	20,150	50	- 0.25%	1,161,370	23,411
13:14	20,150	50	- 0.25%	1,158,237	23,348
13:13	20,200	0	0.00%	1,155,529	23,293
13:12	20,250	50	+ 0.25%	1,152,637	23,235
13:11	20,200	0	0.00%	1,147,435	23,130