시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	20,100	100	- 0.50%	1,202,266	24,235
13:29	20,100	100	- 0.50%	1,200,466	24,199
13:28	20,150	50	- 0.25%	1,199,022	24,169
13:27	20,150	50	- 0.25%	1,196,764	24,124
13:26	20,150	50	- 0.25%	1,194,781	24,084
13:25	20,150	50	- 0.25%	1,192,373	24,035
13:24	20,100	100	- 0.50%	1,190,274	23,993
13:23	20,100	100	- 0.50%	1,187,585	23,939
13:22	20,150	50	- 0.25%	1,183,246	23,852
13:21	20,150	50	- 0.25%	1,180,349	23,793