시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	20,150	50	- 0.25%	1,251,164	25,219
13:39	20,150	50	- 0.25%	1,246,448	25,124
13:38	20,100	100	- 0.50%	1,241,748	25,030
13:37	20,200	0	0.00%	1,229,102	24,775
13:36	20,100	100	- 0.50%	1,222,029	24,632
13:35	20,150	50	- 0.25%	1,217,993	24,551
13:34	20,150	50	- 0.25%	1,213,610	24,463
13:33	20,100	100	- 0.50%	1,210,918	24,409
13:32	20,150	50	- 0.25%	1,208,047	24,351
13:31	20,100	100	- 0.50%	1,205,249	24,295