시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	20,150	50	- 0.25%	1,280,090	25,802
13:49	20,150	50	- 0.25%	1,278,498	25,770
13:48	20,150	50	- 0.25%	1,275,846	25,716
13:47	20,150	50	- 0.25%	1,270,681	25,612
13:46	20,150	50	- 0.25%	1,268,465	25,568
13:45	20,150	50	- 0.25%	1,262,496	25,448
13:44	20,175	25	- 0.12%	1,258,879	25,375
13:43	20,150	50	- 0.25%	1,257,163	25,340
13:42	20,150	50	- 0.25%	1,254,833	25,293
13:41	20,200	0	0.00%	1,252,614	25,249