시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,050	150	- 0.74%	1,884,198	37,959
15:19	20,150	50	- 0.25%	1,726,128	34,790
15:18	20,050	150	- 0.74%	1,720,570	34,678
15:17	20,100	100	- 0.50%	1,706,820	34,403
15:16	20,100	100	- 0.50%	1,699,429	34,254
15:15	20,150	50	- 0.25%	1,695,699	34,179
15:14	20,150	50	- 0.25%	1,691,064	34,086
15:13	20,150	50	- 0.25%	1,682,353	33,910
15:12	20,200	0	0.00%	1,675,519	33,773
15:11	20,200	0	0.00%	1,666,977	33,600