시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	10,950	260	- 2.32%	5,702	63
11:24	10,950	260	- 2.32%	5,701	63
11:21	10,950	260	- 2.32%	5,666	63
11:14	10,950	260	- 2.32%	5,656	62
11:10	10,940	270	- 2.41%	5,655	62
11:09	10,990	220	- 1.96%	4,740	52
11:06	11,000	210	- 1.87%	4,733	52
11:05	10,990	220	- 1.96%	4,732	52
11:04	11,020	190	- 1.70%	3,289	36
11:03	11,020	190	- 1.70%	3,279	36