시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	10,870	340	- 3.03%	7,904	87
11:38	10,870	340	- 3.03%	7,800	86
11:36	10,880	330	- 2.94%	7,690	85
11:35	10,890	320	- 2.86%	7,589	83
11:33	10,880	330	- 2.94%	7,489	82
11:32	10,880	330	- 2.94%	7,239	80
11:31	10,900	310	- 2.77%	6,789	75
11:30	10,900	310	- 2.77%	6,747	74
11:29	10,950	260	- 2.32%	5,882	65
11:27	10,950	260	- 2.32%	5,703	63