시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	10,820	390	- 3.48%	11,189	122
11:55	10,820	390	- 3.48%	11,131	122
11:53	10,820	390	- 3.48%	11,130	122
11:49	10,820	390	- 3.48%	11,129	122
11:48	10,820	390	- 3.48%	10,781	118
11:47	10,820	390	- 3.48%	8,308	91
11:46	10,840	370	- 3.30%	8,196	90
11:43	10,850	360	- 3.21%	8,144	90
11:42	10,840	370	- 3.30%	8,142	90
11:41	10,860	350	- 3.12%	8,027	88