시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	10,800	410	- 3.66%	12,053	132
12:22	10,830	380	- 3.39%	12,043	132
12:16	10,830	380	- 3.39%	12,042	132
12:11	10,830	380	- 3.39%	12,032	132
12:07	10,800	410	- 3.66%	12,031	131
12:06	10,800	410	- 3.66%	11,626	127
12:04	10,800	410	- 3.66%	11,601	127
12:03	10,820	390	- 3.48%	11,420	125
11:59	10,820	390	- 3.48%	11,398	125
11:57	10,850	360	- 3.21%	11,389	125