시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	10,840	370	- 3.30%	13,373	146
12:48	10,840	370	- 3.30%	13,372	146
12:47	10,830	380	- 3.39%	12,372	135
12:46	10,840	370	- 3.30%	12,183	133
12:43	10,840	370	- 3.30%	12,182	133
12:41	10,830	380	- 3.39%	12,177	133
12:40	10,840	370	- 3.30%	12,176	133
12:33	10,850	360	- 3.21%	12,085	132
12:30	10,840	370	- 3.30%	12,084	132
12:29	10,830	380	- 3.39%	12,083	132