시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	10,810	400	- 3.57%	13,823	151
13:17	10,820	390	- 3.48%	13,822	151
13:15	10,810	400	- 3.57%	13,622	149
13:10	10,820	390	- 3.48%	13,569	148
13:06	10,860	350	- 3.12%	13,518	148
13:05	10,830	380	- 3.39%	13,511	148
13:04	10,840	370	- 3.30%	13,509	148
13:03	10,830	380	- 3.39%	13,399	146
13:02	10,835	375	- 3.35%	13,393	146
13:01	10,840	370	- 3.30%	13,378	146