시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	10,820	390	- 3.48%	18,353	200
14:11	10,810	400	- 3.57%	18,348	200
13:59	10,850	360	- 3.21%	18,182	198
13:52	10,860	350	- 3.12%	18,176	198
13:51	10,820	390	- 3.48%	15,035	164
13:49	10,810	400	- 3.57%	14,974	163
13:40	10,800	410	- 3.66%	14,874	162
13:34	10,800	410	- 3.66%	14,863	162
13:33	10,840	370	- 3.30%	13,870	151
13:31	10,820	390	- 3.48%	13,863	151