시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	10,770	440	- 3.93%	22,789	248
14:44	10,780	430	- 3.84%	22,289	242
14:42	10,800	410	- 3.66%	21,202	231
14:41	10,810	400	- 3.57%	21,201	231
14:39	10,810	400	- 3.57%	21,195	231
14:36	10,790	420	- 3.75%	20,195	220
14:33	10,790	420	- 3.75%	20,186	220
14:30	10,790	420	- 3.75%	19,853	216
14:15	10,840	370	- 3.30%	18,362	200
14:13	10,820	390	- 3.48%	18,356	200