시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	11,020	190	- 1.70%	929	10
09:04	11,030	180	- 1.61%	360	4
09:03	11,020	190	- 1.70%	333	4
09:02	11,020	190	- 1.70%	310	3
09:01	11,020	190	- 1.70%	291	3
09:00	11,130	80	- 0.71%	54	1