시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	11,140	70	- 0.62%	1,618	18
09:35	11,140	70	- 0.62%	1,612	18
09:31	11,130	80	- 0.71%	1,610	18
09:30	11,130	80	- 0.71%	1,438	16
09:20	11,140	70	- 0.62%	1,437	16
09:19	11,120	90	- 0.80%	1,417	16
09:17	11,120	90	- 0.80%	1,192	13
09:12	11,050	160	- 1.43%	1,187	13
09:10	11,110	100	- 0.89%	1,137	13
09:08	11,070	140	- 1.25%	969	11