시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	11,070	140	- 1.25%	2,356	26
10:00	11,090	120	- 1.07%	1,839	20
09:52	11,110	100	- 0.89%	1,817	20
09:50	11,110	100	- 0.89%	1,812	20
09:48	11,100	110	- 0.98%	1,809	20
09:47	11,100	110	- 0.98%	1,759	19
09:43	11,140	70	- 0.62%	1,722	19
09:39	11,140	70	- 0.62%	1,720	19
09:38	11,140	70	- 0.62%	1,719	19
09:37	11,140	70	- 0.62%	1,619	18