시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	11,020	190	- 1.70%	3,269	36
10:52	11,040	170	- 1.52%	2,924	32
10:51	11,040	170	- 1.52%	2,871	32
10:29	11,080	130	- 1.16%	2,571	28
10:27	11,050	160	- 1.43%	2,570	28
10:24	11,080	130	- 1.16%	2,568	28
10:12	11,080	130	- 1.16%	2,563	28
10:07	11,080	130	- 1.16%	2,562	28
10:06	11,050	160	- 1.43%	2,458	27
10:04	11,050	160	- 1.43%	2,457	27