시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,700	510	- 4.55%	27,194	295
15:19	10,760	450	- 4.01%	25,153	273
15:16	10,750	460	- 4.10%	24,347	265
15:15	10,760	450	- 4.01%	24,328	264
15:14	10,760	450	- 4.01%	24,026	261
15:11	10,760	450	- 4.01%	23,983	261
15:10	10,760	450	- 4.01%	23,921	260
15:00	10,800	410	- 3.66%	22,831	248
14:59	10,790	420	- 3.75%	22,830	248
14:57	10,780	430	- 3.84%	22,804	248