시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	21,950	750	- 3.30%	118,146	2,616
13:59	21,950	750	- 3.30%	117,843	2,609
13:58	21,950	750	- 3.30%	117,688	2,606
13:57	21,950	750	- 3.30%	117,372	2,599
13:56	21,950	750	- 3.30%	117,253	2,596
13:55	21,950	750	- 3.30%	117,128	2,594
13:54	21,950	750	- 3.30%	116,722	2,585
13:53	21,900	800	- 3.52%	116,512	2,580
13:52	21,900	800	- 3.52%	114,502	2,536
13:51	21,850	850	- 3.74%	114,396	2,534