시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	21,850	850	- 3.74%	123,569	2,735
14:09	21,950	750	- 3.30%	123,096	2,725
14:08	21,950	750	- 3.30%	122,791	2,718
14:07	22,000	700	- 3.08%	122,312	2,708
14:06	22,000	700	- 3.08%	122,119	2,703
14:05	22,000	700	- 3.08%	120,950	2,678
14:04	22,050	650	- 2.86%	119,622	2,648
14:03	22,000	700	- 3.08%	119,291	2,641
14:02	21,950	750	- 3.30%	119,040	2,636
14:01	22,050	650	- 2.86%	118,679	2,628