시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	21,900	800	- 3.52%	127,687	2,825
14:19	21,850	850	- 3.74%	127,004	2,810
14:18	21,900	800	- 3.52%	126,505	2,799
14:17	21,900	800	- 3.52%	125,926	2,787
14:16	21,950	750	- 3.30%	125,662	2,781
14:15	21,900	800	- 3.52%	125,015	2,767
14:14	21,900	800	- 3.52%	124,760	2,761
14:13	22,000	700	- 3.08%	124,456	2,755
14:12	21,950	750	- 3.30%	124,251	2,750
14:11	21,850	850	- 3.74%	123,805	2,740